Close 10 Sep 1505 scanned 428 matchedA
NIFTY 5023,477.80+0.20%
BANK NIFTY56,471.95+0.31%
INDIA VIX11.80-1.05%
MIDCAP 15022,904.25-0.38%
SMALLCAP 25018,433.40+0.01%
NEXT 5072,530.90-0.44%
BREADTH61%above 200-DMA
ADV / DEC558 / 939
NSE close 10 Sep
← All scans

Tightest range in 4 days

A shorter-fuse version of NR7. Quiet days cluster before loud ones.
Technically: Narrow Range 4 (NR4).

What this scan has been worth

After 5 sessions
46.6% positive
+0.01% vs market · 99,507 signals
After 10 sessions
46.8% positive
+0.00% vs market · 99,507 signals
After 20 sessions
47.1% positive
-0.02% vs market · 99,507 signals
After 60 sessions
too few signals

By market condition

trending up market
+0.03%
49% positive · 43,590 signals · 14 episodes
rangebound market
-0.14%
38% positive · 37,485 signals · 31 episodes
falling market
+0.00%
60% positive · 18,432 signals · 17 episodes

By company size

Each band is measured against that band’s own baseline, so these are not comparable to the blended figure above — they answer a different question: does this scan help among stocks of this size?

Large (over Rs 100 cr/day)
-0.04%
50% positive · 15,761 signals
Mid (Rs 20-100 cr/day)
-0.01%
46% positive · 24,090 signals
Small (Rs 2-20 cr/day)
-0.02%
46% positive · 46,994 signals
Micro (Rs 0.5-2 cr/day)
0 signals — too few

All 428 matches today (showing first 120)

StockToday1 week1 month 3 monthsCloseToday's range60-day
BHAGERIA−5.00%+4.46%+47.60%+38.53%303.100.0%
MVKAGRO+4.99%+27.59%+13.25%−35.17%287.200.0%
GSMFOILS−4.98%−22.56%−16.27%−55.76%90.600.0%
SANGINITA+2.00%+10.37%+15.73%+81.28%64.390.0%
RHETAN−5.00%+9.35%−3.44%−13.99%25.270.0%
ATALREAL−9.96%−41.04%−56.79%−49.89%15.270.0%
CHANDRIMA−2.00%−6.85%+92.66%+145.48%15.220.0%
NHCFOODS−4.93%−21.77%+63.08%+69.60%2.120.0%
GATECH−3.80%−20.00%+5.56%+43.40%0.760.0%
SPICELOUNG+4.98%+27.56%+12.39%+27.10%31.380.0%
ANURAS+0.12%−0.73%+2.22%−3.02%1,231.100.5%
NTPCGREEN−0.35%−1.14%−5.13%−11.15%87.720.6%
HINDUNILVR−0.14%−1.00%−5.85%−9.92%1,942.300.7%
COLPAL+0.47%−2.24%−9.80%−12.11%1,808.500.7%
ABBOTINDIA+0.14%−2.64%−10.23%−3.79%25,260.000.8%
AAYUSHBULL+0.19%−0.40%+1.62%+6.66%1,263.400.8%
NTPC+0.15%+1.24%−1.31%−3.76%335.000.8%
JSWCEMENT+0.06%−2.11%−7.49%−7.49%120.770.8%
ACC−0.27%−1.39%−5.89%−7.53%1,254.300.8%
WONDERLA+0.38%−1.18%+10.42%+6.60%519.050.8%
VMM+0.21%−4.08%−4.26%−14.33%103.400.9%
IIFLCAPS−0.22%−0.22%+0.69%−0.98%337.300.9%
AMBUJACEM−0.35%−2.32%−6.03%−7.75%395.600.9%
KOTAKBANK+0.62%−1.09%+6.67%+2.66%416.550.9%
TITAN+0.32%−0.12%−1.53%+17.22%5,021.000.9%
NAVNETEDUL+0.54%−3.32%−5.34%−12.48%127.690.9%
FEDERALBNK+0.29%+0.41%−3.04%+9.11%346.001.0%
RUSTOMJEE−0.53%−8.19%−6.36%−12.53%350.501.0%
MRF−0.04%−1.72%−1.92%−0.21%128,270.001.0%
ASTRAZEN−0.23%−1.15%−13.23%−18.56%6,860.501.0%
SUPREMEIND−0.20%+0.05%+1.45%−1.13%3,510.001.0%
CEATLTD+0.08%−0.59%−11.48%−4.62%3,295.701.0%
BAJAJHLDNG−0.78%−1.55%−5.07%+6.86%10,992.001.0%
MAXHEALTH+0.11%+4.39%+3.09%+0.94%1,038.601.0%
UPL−0.07%−1.72%+0.84%−6.70%575.301.1%
TMB+0.15%−1.99%+7.64%+19.30%923.651.1%
LEMONTREE−0.44%+0.77%−3.17%−4.46%105.701.1%
ULTRACEMCO+0.72%−2.63%−7.67%−4.25%10,979.001.1%
SKFINDIA−0.12%−0.58%+0.26%−7.23%1,531.601.1%
INDHOTEL−0.97%−2.22%−1.14%+3.75%715.751.1%
MOLDTKPAC−0.69%−2.02%0.00%−1.49%685.451.1%
ICICIGI−0.61%−3.73%−10.40%−15.52%1,465.001.2%
LLOYDSME+0.37%−1.86%−4.19%+2.62%1,814.301.2%
EXCELINDUS+0.32%−4.09%−5.56%+7.21%992.601.2%
NIVABUPA−0.21%−1.62%−5.55%−4.76%79.421.2%
SAWALIYA+0.54%+12.55%−41.36%−44.10%169.001.2%
RTNINDIA−0.04%+0.62%−8.79%−22.32%27.601.2%
JSWDULUX+0.02%+0.38%+2.59%−1.94%3,179.701.2%
NHPC−0.44%−0.13%−0.65%+2.22%76.351.2%
BOSCHLTD−0.66%+3.78%+4.94%+24.84%48,775.001.2%
CIPLA+0.75%−1.53%−6.13%−0.58%1,373.301.2%
JSWENERGY−0.81%−1.68%−5.06%−6.32%530.451.2%
DHANUKA+0.44%−3.01%−4.58%−8.87%979.701.2%
CELLO+0.44%−1.32%−9.60%−11.01%338.901.2%
CONCOR−1.15%−0.92%−1.54%+9.75%504.151.2%
TRENT−0.05%+0.11%−5.63%−2.84%2,818.701.2%
CRAMC+0.57%−4.44%−7.10%−6.59%240.051.2%
ORIENTCEM−0.17%−1.88%−5.61%−7.61%126.061.3%
PGHH−0.44%−1.86%−10.24%−15.69%7,581.501.3%
INDRAMEDCO−0.06%+1.02%−4.50%−6.72%360.001.3%
SHARDACROP−0.27%+1.11%−2.07%−14.63%781.351.3%
PCCL+0.06%−0.76%+41.49%+63.01%437.201.3%
SHREECEM−0.72%−4.71%−10.89%−8.22%22,785.001.3%
COROMANDEL−0.04%+1.58%−5.37%−1.23%1,961.901.3%
BEL−0.25%−0.88%−0.17%−1.11%405.001.3%
MUTHOOTMF−0.49%−5.20%−7.95%+0.47%196.131.3%
FINEORG+0.15%−0.45%−2.07%+4.71%5,156.001.3%
BHARTIHEXA−0.36%+2.23%+3.58%+4.31%1,539.201.3%
ADANIPOWER−0.65%+2.50%+3.15%−3.18%213.501.3%
SETL+4.99%+14.00%+48.61%+163.94%445.901.3%
TMPV−0.83%−3.69%−12.39%−24.19%300.501.3%
OLECTRA+0.01%−3.06%−12.79%−5.36%1,206.701.3%
SHYAMMETL+1.15%+0.90%+10.09%+11.99%1,086.101.3%
ARKADE−0.01%−0.99%−5.18%+7.06%122.941.3%
GREENLAM+0.06%−3.19%−4.87%−6.49%236.391.4%
HSCL−0.49%+0.26%−12.94%−0.77%663.751.4%
IPCALAB+0.37%+0.76%+11.56%+25.08%1,970.901.4%
YASHHV+0.38%−1.55%+1.71%+29.97%954.951.4%
IOC−0.49%−2.08%−4.03%−6.61%134.941.4%
MONTECARLO+0.50%−1.49%+11.11%+0.82%556.051.4%
BELRISE−0.06%−4.08%−12.61%−4.14%228.401.4%
GODREJIND−0.98%−2.77%−9.14%+4.63%1,122.301.4%
APEX−1.54%−0.54%+2.17%−12.21%374.701.4%
MCLOUD+0.19%−1.78%−10.63%−2.51%25.991.4%
ELECON+0.26%−3.54%−4.75%−24.96%420.501.4%
SUDARSHAN−1.55%+1.20%+14.43%+10.62%39.491.4%
ASHOKLEY−0.53%−1.91%−5.99%+5.34%166.121.4%
AUBANK−0.55%−1.61%−3.36%+2.04%1,054.701.4%
CHOLAHLDNG+0.09%+1.94%−1.21%−2.27%1,532.001.4%
KANSAINER−0.05%−2.05%−8.20%−11.71%191.111.4%
SOLARINDS+0.07%+4.05%+19.43%+29.48%22,370.001.4%
JYOTHYLAB+0.28%−2.42%−2.31%−4.78%195.651.4%
FIVESTAR−0.45%−0.74%−4.28%+13.68%530.651.4%
JSWSTEEL−0.46%−0.31%+2.75%+0.58%1,304.001.4%
IOB−0.36%−1.11%−2.90%−2.90%32.861.4%
BPCL−0.18%−5.33%−4.42%−2.45%303.001.4%
USHAMART−0.58%−3.86%−1.42%+0.16%495.751.4%
LGBBROSLTD−0.83%−0.05%+7.05%+10.92%1,715.401.5%
MOTHERSON−0.31%+0.74%−3.72%+10.18%163.201.5%
RICOAUTO−0.08%+3.02%+1.81%−2.31%130.311.5%
COALINDIA+0.23%+2.84%+5.55%−2.71%432.001.5%
CANFINHOME−0.60%−2.83%−4.84%−9.51%782.201.5%
ACI−0.15%−2.96%−5.04%−10.83%480.551.5%
CREDITACC+0.50%−2.38%−9.20%+2.05%1,403.201.5%
VIJAYA−0.01%−0.45%−0.78%+16.80%1,498.801.5%
KSB−0.31%−0.79%+2.05%−5.97%804.201.5%
ZENTEC−0.70%−3.34%−4.08%−2.19%1,749.901.5%
WHIRLPOOL+0.08%−1.09%+0.70%+0.21%795.651.5%
BLS−0.35%−1.88%−10.37%−10.71%235.631.5%
HOMEFIRST+0.59%+0.67%+2.39%+8.42%1,209.401.5%
LAURUSLABS+0.41%+4.09%+5.14%+40.02%1,945.001.5%
CCL−0.72%−0.95%−3.41%−3.23%1,096.801.5%
STOVEKRAFT+0.09%+0.04%+5.12%+27.37%840.051.5%
BIKAJI−0.97%−3.58%−7.13%−14.16%566.151.5%
MCX−1.49%+4.09%+11.11%+13.97%3,300.001.5%
CDSL−0.99%−2.80%+1.19%+7.06%1,355.001.5%
BSE+0.49%0.00%−6.27%−19.87%3,306.001.5%
TRAVELFOOD−0.98%+0.59%−7.50%−2.15%1,285.901.5%
ROUTE−0.40%−0.58%−3.43%−4.89%500.751.5%
EMAMILTD+0.47%+0.72%−6.65%−6.54%370.851.6%